Werner Enterprises Inc (WERN)
37.01
+0.15
(+0.41%)
USD |
NASDAQ |
May 09, 16:00
37.00
-0.01
(-0.03%)
After-Hours: 20:00
Werner Enterprises Price: 37.01 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.00 | 37.16 | 36.72 | 37.01 | 566600.0 |
May 08, 2024 | 36.32 | 37.04 | 36.19 | 36.86 | 648481.0 |
May 07, 2024 | 36.93 | 37.28 | 36.48 | 36.53 | 1.286M |
May 06, 2024 | 36.57 | 37.11 | 36.42 | 36.94 | 864032.0 |
May 03, 2024 | 36.12 | 36.86 | 35.98 | 36.31 | 974407.0 |
May 02, 2024 | 35.60 | 35.97 | 35.44 | 35.74 | 777507.0 |
May 01, 2024 | 33.12 | 35.92 | 33.12 | 35.17 | 2.099M |
Apr 30, 2024 | 34.61 | 34.62 | 33.97 | 34.20 | 859798.0 |
Apr 29, 2024 | 34.74 | 35.22 | 34.56 | 34.72 | 582790.0 |
Apr 26, 2024 | 34.88 | 35.35 | 34.57 | 34.74 | 561027.0 |
Apr 25, 2024 | 35.29 | 35.39 | 34.90 | 35.08 | 556093.0 |
Apr 24, 2024 | 35.44 | 35.65 | 34.94 | 35.39 | 711813.0 |
Apr 23, 2024 | 35.35 | 36.01 | 35.35 | 35.69 | 573800.0 |
Apr 22, 2024 | 36.18 | 36.23 | 35.31 | 35.34 | 507139.0 |
Apr 19, 2024 | 35.18 | 35.88 | 35.06 | 35.86 | 767180.0 |
Apr 18, 2024 | 35.58 | 35.60 | 34.95 | 35.26 | 737123.0 |
Apr 17, 2024 | 34.95 | 35.71 | 34.67 | 35.39 | 914174.0 |
Apr 16, 2024 | 36.00 | 36.45 | 35.76 | 36.14 | 652726.0 |
Apr 15, 2024 | 36.50 | 36.60 | 35.96 | 36.15 | 479045.0 |
Apr 12, 2024 | 36.61 | 36.65 | 36.19 | 36.52 | 503351.0 |
Apr 11, 2024 | 37.05 | 37.43 | 36.95 | 36.97 | 534885.0 |
Apr 10, 2024 | 37.70 | 37.71 | 36.60 | 36.90 | 495652.0 |
Apr 09, 2024 | 38.29 | 38.64 | 38.22 | 38.53 | 313109.0 |
Apr 08, 2024 | 37.92 | 38.50 | 37.92 | 38.09 | 395543.0 |
Apr 05, 2024 | 37.97 | 38.25 | 37.87 | 38.13 | 264918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 31 2019
49.45
Maximum
Feb 02 2023
41.16
Average
41.83
Median
Jun 15 2020
Price Benchmarks
Heartland Express Inc | 11.36 |
Knight-Swift Transportation Holdings Inc | 48.81 |
Old Dominion Freight Line Inc | 183.16 |
Covenant Logistics Group Inc | 46.92 |
Landstar System Inc | 182.56 |
Price Related Metrics
PE Ratio | 28.26 |
PS Ratio | 0.7325 |
Price to Book Value | 1.546 |
Earnings Yield | 3.54% |
Market Cap | 2.347B |
Operating PE Ratio | 17.02 |
Normalized PE Ratio | 28.18 |